Solomon Systech (International) Limited (2878.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.32 0.32 0.31 0.32 938 Thousand
28 Dec, 2023 0.32 0.33 0.32 0.32 1.03 Million
27 Dec, 2023 0.32 0.33 0.31 0.32 2.85 Million
22 Dec, 2023 0.32 0.33 0.31 0.31 1.08 Million
21 Dec, 2023 0.31 0.32 0.3 0.32 1.2 Million
20 Dec, 2023 0.32 0.32 0.31 0.32 764 Thousand
19 Dec, 2023 0.32 0.32 0.32 0.32 374 Thousand
18 Dec, 2023 0.33 0.33 0.32 0.33 3.05 Million
15 Dec, 2023 0.32 0.33 0.32 0.32 1.21 Million
14 Dec, 2023 0.32 0.32 0.31 0.32 1.48 Million