China Shineway Pharmaceutical Group Limited (2877.HK)

HKD 7.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 9.38 9.51 9.29 9.3 535 Thousand
16 Apr, 2024 9.41 9.42 9.3 9.38 351 Thousand
15 Apr, 2024 9.6 9.62 9.25 9.38 628 Thousand
14 Apr, 2024 9.6 9.62 9.25 9.38 628 Thousand
12 Apr, 2024 9.87 9.89 9.67 9.73 446 Thousand
11 Apr, 2024 9.84 9.91 9.72 9.91 695 Thousand
10 Apr, 2024 10.0 10.06 9.89 9.91 376 Thousand
09 Apr, 2024 9.85 10.0 9.75 9.97 353 Thousand
08 Apr, 2024 9.97 10.06 9.82 9.9 951 Thousand
07 Apr, 2024 9.97 10.06 9.82 9.9 951 Thousand