China Shineway Pharmaceutical Group Limited (2877.HK)
HKD 7.26
(0.28%)
HKD 7.26
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 23 Thousand |
| 18 Jun, 2025 | 7.76 | 7.76 | 7.68 | 7.7 | 247.84 Thousand |
| 17 Jun, 2025 | 7.88 | 7.93 | 7.88 | 7.88 | 12 Thousand |
| 16 Jun, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 20 Thousand |
| 13 Jun, 2025 | 7.99 | 8.18 | 7.86 | 7.97 | 961 Thousand |
| 12 Jun, 2025 | 7.8 | 8.13 | 7.8 | 8.01 | 2.25 Million |
| 11 Jun, 2025 | 7.8 | 7.93 | 7.79 | 7.8 | 571 Thousand |
| 10 Jun, 2025 | 7.8 | 7.97 | 7.75 | 7.84 | 1.81 Million |
| 09 Jun, 2025 | 7.57 | 7.85 | 7.52 | 7.81 | 1.96 Million |
| 06 Jun, 2025 | 7.48 | 7.55 | 7.4 | 7.48 | 1.05 Million |
AAVMY
0IJN
TU
WTB
IDEX
2708