China Shineway Pharmaceutical Group Limited (2877.HK)
HKD 7.26
(0.28%)
HKD 7.26
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.43 | 7.45 | 7.36 | 7.42 | 1.1 Million |
| 20 May, 2025 | 7.32 | 7.47 | 7.23 | 7.33 | 1.24 Million |
| 19 May, 2025 | 7.09 | 7.32 | 7.09 | 7.23 | 964 Thousand |
| 16 May, 2025 | 7.12 | 7.19 | 7.04 | 7.15 | 624 Thousand |
| 15 May, 2025 | 7.2 | 7.2 | 7.08 | 7.09 | 954 Thousand |
| 14 May, 2025 | 7.12 | 7.19 | 7.09 | 7.16 | 752 Thousand |
| 13 May, 2025 | 7.21 | 7.24 | 7.13 | 7.14 | 948 Thousand |
| 12 May, 2025 | 7.1 | 7.26 | 6.96 | 7.22 | 1.54 Million |
| 09 May, 2025 | 7.31 | 7.37 | 7.09 | 7.12 | 3 Million |
| 08 May, 2025 | 7.42 | 7.42 | 7.29 | 7.3 | 978 Thousand |
AAVMY
0IJN
TU
WTB
IDEX
2708