China Shineway Pharmaceutical Group Limited (2877.HK)
HKD 7.26
(0.28%)
HKD 7.26
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.8 | 7.85 | 7.76 | 7.77 | 932 Thousand |
| 22 Apr, 2025 | 7.6 | 7.78 | 7.59 | 7.7 | 1.11 Million |
| 18 Apr, 2025 | 7.6 | 7.62 | 7.51 | 7.57 | 803 Thousand |
| 17 Apr, 2025 | 7.6 | 7.62 | 7.51 | 7.57 | 826 Thousand |
| 16 Apr, 2025 | 7.73 | 7.73 | 7.57 | 7.57 | 776.33 Thousand |
| 15 Apr, 2025 | 7.8 | 7.82 | 7.7 | 7.74 | 722 Thousand |
| 14 Apr, 2025 | 7.65 | 7.8 | 7.65 | 7.76 | 1.23 Million |
| 11 Apr, 2025 | 7.6 | 7.67 | 7.57 | 7.59 | 1.23 Million |
| 10 Apr, 2025 | 7.67 | 7.71 | 7.59 | 7.6 | 1.48 Million |
| 09 Apr, 2025 | 7.45 | 7.66 | 7.14 | 7.57 | 1.77 Million |
AAVMY
0IJN
TU
WTB
IDEX
2708