China Shineway Pharmaceutical Group Limited (2877.HK)
HKD 7.26
(0.28%)
HKD 7.26
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.8 | 7.99 | 7.93 | 7.97 | 40 Thousand |
| 12 Jun, 2025 | 7.8 | 7.81 | 7.8 | 7.81 | 8000.00 |
| 11 Jun, 2025 | 7.8 | 7.91 | 7.8 | 7.91 | 39 Thousand |
| 10 Jun, 2025 | 7.8 | 7.83 | 7.8 | 7.83 | 24 Thousand |
| 09 Jun, 2025 | 7.57 | 7.57 | 7.52 | 7.52 | 23 Thousand |
| 06 Jun, 2025 | 7.48 | 7.55 | 7.4 | 7.48 | 1.05 Million |
| 05 Jun, 2025 | 7.59 | 7.65 | 7.46 | 7.48 | 844 Thousand |
| 04 Jun, 2025 | 7.68 | 7.68 | 7.58 | 7.58 | 590.87 Thousand |
| 03 Jun, 2025 | 7.44 | 7.65 | 7.44 | 7.58 | 647.46 Thousand |
| 02 Jun, 2025 | 7.61 | 7.61 | 7.25 | 7.45 | 435 Thousand |
AAVMY
0IJN
TU
WTB
IDEX
2708