China Shineway Pharmaceutical Group Limited (2877.HK)
HKD 7.26
(0.28%)
HKD 7.26
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7.66 | 7.7 | 7.46 | 7.61 | 469 Thousand |
| 25 Sep, 2023 | 7.48 | 7.7 | 7.47 | 7.65 | 469 Thousand |
| 24 Sep, 2023 | 7.48 | 7.7 | 7.47 | 7.65 | 377 Thousand |
| 22 Sep, 2023 | 7.21 | 7.49 | 7.21 | 7.49 | 127 Thousand |
| 21 Sep, 2023 | 7.1 | 7.32 | 7.04 | 7.26 | 512.2 Thousand |
| 20 Sep, 2023 | 7.16 | 7.22 | 6.94 | 7.14 | 512.2 Thousand |
| 19 Sep, 2023 | 7.23 | 7.3 | 7.1 | 7.16 | 206 Thousand |
| 18 Sep, 2023 | 6.99 | 7.3 | 6.89 | 7.19 | 742 Thousand |
| 17 Sep, 2023 | 6.99 | 7.3 | 6.89 | 7.19 | 742 Thousand |
| 15 Sep, 2023 | 7.14 | 7.18 | 6.96 | 6.96 | 1.07 Million |
AAVMY
0IJN
TU
WTB
IDEX
2708