China Shineway Pharmaceutical Group Limited (2877.HK)
HKD 7.26
(0.28%)
HKD 7.26
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.67 | 7.75 | 7.61 | 7.68 | 249 Thousand |
| 10 Oct, 2023 | 7.59 | 7.69 | 7.56 | 7.66 | 249 Thousand |
| 09 Oct, 2023 | 7.61 | 7.71 | 7.55 | 7.6 | 61 Thousand |
| 08 Oct, 2023 | 7.61 | 7.71 | 7.55 | 7.6 | 15 Thousand |
| 06 Oct, 2023 | 7.48 | 7.6 | 7.48 | 7.6 | 33 Thousand |
| 05 Oct, 2023 | 7.4 | 7.64 | 7.31 | 7.5 | 50 Thousand |
| 04 Oct, 2023 | 7.55 | 7.6 | 7.39 | 7.43 | 155 Thousand |
| 03 Oct, 2023 | 7.8 | 7.8 | 7.54 | 7.62 | 155 Thousand |
| 02 Oct, 2023 | 7.8 | 7.8 | 7.54 | 7.62 | 134 Thousand |
| 29 Sep, 2023 | 7.8 | 7.84 | 7.7 | 7.83 | 123 Thousand |
AAVMY
0IJN
TU
WTB
IDEX
2708