China Shineway Pharmaceutical Group Limited (2877.HK)
HKD 7.26
(0.28%)
HKD 7.26
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.21 | 7.29 | 7.12 | 7.15 | 293 Thousand |
| 20 Oct, 2023 | 7.63 | 7.63 | 7.21 | 7.29 | 281.2 Thousand |
| 19 Oct, 2023 | 7.5 | 7.51 | 7.31 | 7.48 | 281.2 Thousand |
| 18 Oct, 2023 | 7.58 | 7.62 | 7.5 | 7.5 | 260 Thousand |
| 17 Oct, 2023 | 7.62 | 7.65 | 7.53 | 7.58 | 260 Thousand |
| 16 Oct, 2023 | 7.61 | 7.73 | 7.5 | 7.58 | 89 Thousand |
| 15 Oct, 2023 | 7.53 | 7.73 | 7.5 | 7.58 | 66 Thousand |
| 13 Oct, 2023 | 7.66 | 7.68 | 7.55 | 7.55 | 157 Thousand |
| 12 Oct, 2023 | 7.73 | 7.97 | 7.68 | 7.68 | 157 Thousand |
| 11 Oct, 2023 | 7.67 | 7.75 | 7.61 | 7.68 | 249 Thousand |
AAVMY
0IJN
TU
WTB
IDEX
2708