China Shineway Pharmaceutical Group Limited (2877.HK)

HKD 7.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 6.83 6.99 6.83 6.94 150 Thousand
14 Nov, 2023 6.9 6.9 6.76 6.82 240 Thousand
13 Nov, 2023 6.73 6.83 6.61 6.77 257 Thousand
12 Nov, 2023 6.73 6.83 6.61 6.77 257 Thousand
10 Nov, 2023 6.68 6.7 6.55 6.69 212 Thousand
09 Nov, 2023 6.98 6.99 6.69 6.74 652 Thousand
08 Nov, 2023 7.12 7.19 6.96 6.99 652 Thousand
07 Nov, 2023 7.26 7.26 7.02 7.14 585 Thousand
06 Nov, 2023 7.28 7.3 7.13 7.3 278 Thousand
05 Nov, 2023 7.28 7.3 7.13 7.3 278 Thousand