China Shineway Pharmaceutical Group Limited (2877.HK)
HKD 7.26
(0.28%)
HKD 7.26
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.12 | 7.12 | 7.05 | 7.05 | 230.09 Thousand |
| 27 Nov, 2023 | 7.06 | 7.12 | 7.03 | 7.06 | 209 Thousand |
| 26 Nov, 2023 | 7.06 | 7.12 | 7.03 | 7.06 | 209 Thousand |
| 24 Nov, 2023 | 6.94 | 7.1 | 6.94 | 7.06 | 66 Thousand |
| 23 Nov, 2023 | 6.98 | 7.02 | 6.95 | 7.01 | 161 Thousand |
| 22 Nov, 2023 | 7.05 | 7.05 | 6.98 | 6.98 | 161 Thousand |
| 21 Nov, 2023 | 7.05 | 7.25 | 7.01 | 7.01 | 323 Thousand |
| 20 Nov, 2023 | 7.01 | 7.12 | 6.97 | 7.06 | 722 Thousand |
| 19 Nov, 2023 | 7.01 | 7.12 | 6.97 | 7.06 | 722 Thousand |
| 17 Nov, 2023 | 6.86 | 6.93 | 6.84 | 6.92 | 81 Thousand |
AAVMY
0IJN
TU
WTB
IDEX
2708