China Shineway Pharmaceutical Group Limited (2877.HK)

HKD 7.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 6.82 6.82 6.61 6.75 703 Thousand
21 Dec, 2023 6.95 6.95 6.82 6.84 59 Thousand
20 Dec, 2023 6.97 6.99 6.86 6.97 174 Thousand
19 Dec, 2023 7.0 7.0 6.83 6.85 165 Thousand
18 Dec, 2023 6.84 7.07 6.84 7.02 211 Thousand
17 Dec, 2023 6.84 7.07 6.84 7.02 211 Thousand
15 Dec, 2023 6.81 7.02 6.79 6.85 806 Thousand
14 Dec, 2023 6.94 6.95 6.84 6.95 114 Thousand
13 Dec, 2023 7.11 7.11 6.88 7.0 440 Thousand
12 Dec, 2023 7.0 7.1 6.93 7.09 381 Thousand