China Shineway Pharmaceutical Group Limited (2877.HK)
HKD 7.26
(0.28%)
HKD 7.26
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.92 | 7.92 | 7.62 | 7.73 | 210 Thousand |
| 18 Jan, 2024 | 7.57 | 7.95 | 7.57 | 7.92 | 680 Thousand |
| 17 Jan, 2024 | 7.96 | 8.0 | 7.56 | 7.66 | 979 Thousand |
| 16 Jan, 2024 | 7.92 | 8.0 | 7.85 | 7.97 | 577 Thousand |
| 15 Jan, 2024 | 7.84 | 8.0 | 7.8 | 7.85 | 225 Thousand |
| 14 Jan, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 606 Thousand |
| 12 Jan, 2024 | 7.72 | 7.85 | 7.72 | 7.84 | 103 Thousand |
| 11 Jan, 2024 | 7.74 | 7.95 | 7.71 | 7.8 | 281 Thousand |
| 10 Jan, 2024 | 7.75 | 7.96 | 7.66 | 7.7 | 397 Thousand |
| 09 Jan, 2024 | 7.68 | 7.88 | 7.68 | 7.86 | 439 Thousand |
AAVMY
0IJN
TU
WTB
IDEX
2708