China Shineway Pharmaceutical Group Limited (2877.HK)
HKD 7.26
(0.28%)
HKD 7.26
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.97 | 8.11 | 7.78 | 7.89 | 224 Thousand |
| 30 Jan, 2024 | 8.21 | 8.28 | 8.03 | 8.1 | 437 Thousand |
| 29 Jan, 2024 | 7.99 | 8.25 | 7.95 | 8.21 | 414 Thousand |
| 28 Jan, 2024 | 7.99 | 8.25 | 7.95 | 8.21 | 414 Thousand |
| 26 Jan, 2024 | 7.88 | 8.12 | 7.7 | 7.95 | 374 Thousand |
| 25 Jan, 2024 | 7.85 | 8.15 | 7.82 | 7.96 | 811.56 Thousand |
| 24 Jan, 2024 | 7.79 | 7.86 | 7.58 | 7.78 | 388 Thousand |
| 23 Jan, 2024 | 7.52 | 7.7 | 7.5 | 7.57 | 372 Thousand |
| 22 Jan, 2024 | 7.73 | 7.73 | 7.35 | 7.5 | 506 Thousand |
| 21 Jan, 2024 | 7.73 | 7.73 | 7.35 | 7.5 | 506 Thousand |
AAVMY
0IJN
TU
WTB
IDEX
2708