China Shineway Pharmaceutical Group Limited (2877.HK)
HKD 7.26
(0.28%)
HKD 7.26
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 8.0 | 8.08 | 7.88 | 8.03 | 175 Thousand |
| 13 Feb, 2024 | 8.0 | 8.08 | 7.88 | 8.03 | 175 Thousand |
| 09 Feb, 2024 | 8.06 | 8.1 | 7.94 | 8.02 | 177 Thousand |
| 08 Feb, 2024 | 7.95 | 8.13 | 7.95 | 8.02 | 120 Thousand |
| 07 Feb, 2024 | 7.81 | 8.14 | 7.81 | 8.03 | 414 Thousand |
| 06 Feb, 2024 | 7.65 | 7.99 | 7.65 | 7.99 | 274 Thousand |
| 05 Feb, 2024 | 7.64 | 7.65 | 7.51 | 7.57 | 245 Thousand |
| 04 Feb, 2024 | 7.64 | 7.65 | 7.51 | 7.57 | 245 Thousand |
| 02 Feb, 2024 | 7.77 | 8.11 | 7.77 | 7.81 | 268 Thousand |
| 01 Feb, 2024 | 7.81 | 8.07 | 7.58 | 7.73 | 444 Thousand |
AAVMY
0IJN
TU
WTB
IDEX
2708