China Shineway Pharmaceutical Group Limited (2877.HK)

HKD 7.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 9.2 9.2 8.86 9.0 285 Thousand
25 Feb, 2024 9.2 9.2 8.86 9.0 285 Thousand
23 Feb, 2024 9.01 9.26 9.01 9.25 604 Thousand
22 Feb, 2024 8.88 9.02 8.88 9.02 271 Thousand
21 Feb, 2024 8.9 8.92 8.75 8.9 472 Thousand
20 Feb, 2024 8.94 8.98 8.5 8.9 433 Thousand
19 Feb, 2024 8.48 8.97 8.4 8.9 598 Thousand
18 Feb, 2024 8.48 8.97 8.4 8.9 598 Thousand
16 Feb, 2024 8.13 8.46 8.13 8.36 416 Thousand
15 Feb, 2024 8.0 8.14 7.99 8.1 124 Thousand