China Shineway Pharmaceutical Group Limited (2877.HK)

HKD 7.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 10.32 10.48 10.18 10.4 366 Thousand
20 Mar, 2024 10.26 10.58 10.22 10.28 532 Thousand
19 Mar, 2024 10.16 10.52 10.06 10.28 1.52 Million
18 Mar, 2024 10.6 10.72 10.5 10.56 1.47 Million
17 Mar, 2024 10.6 10.72 10.5 10.56 1.47 Million
15 Mar, 2024 10.08 10.6 10.06 10.5 2.24 Million
14 Mar, 2024 9.68 10.1 9.67 10.08 3.29 Million
13 Mar, 2024 9.5 9.68 9.31 9.56 1.94 Million
12 Mar, 2024 8.76 9.59 8.76 9.57 2.29 Million
11 Mar, 2024 8.96 9.05 8.78 8.8 533 Thousand