China Shineway Pharmaceutical Group Limited (2877.HK)

HKD 7.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 10.2 10.4 9.88 9.9 537 Thousand
03 Apr, 2024 10.32 10.58 10.12 10.48 1.4 Million
02 Apr, 2024 9.73 10.28 9.73 10.28 1.62 Million
01 Apr, 2024 9.73 10.28 9.73 10.28 1.62 Million
28 Mar, 2024 10.0 10.18 9.71 9.73 669 Thousand
27 Mar, 2024 9.77 10.2 9.77 9.93 589 Thousand
26 Mar, 2024 9.83 10.04 9.83 9.87 269 Thousand
25 Mar, 2024 10.02 10.34 9.8 9.9 847.35 Thousand
24 Mar, 2024 10.02 10.34 9.8 9.9 847.35 Thousand
22 Mar, 2024 10.36 10.36 9.98 10.08 505 Thousand