China Shineway Pharmaceutical Group Limited (2877.HK)

HKD 7.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 9.15 9.36 9.15 9.21 498 Thousand
28 Apr, 2024 9.15 9.36 9.15 9.21 498 Thousand
26 Apr, 2024 9.41 9.67 9.41 9.6 830 Thousand
25 Apr, 2024 9.54 9.54 9.28 9.35 536 Thousand
24 Apr, 2024 9.13 9.51 9.01 9.33 889 Thousand
23 Apr, 2024 9.16 9.16 8.97 9.03 533 Thousand
22 Apr, 2024 9.56 9.56 9.1 9.1 549 Thousand
21 Apr, 2024 9.56 9.56 9.1 9.1 549 Thousand
19 Apr, 2024 9.23 9.46 9.05 9.45 541 Thousand
18 Apr, 2024 9.7 9.7 9.23 9.23 705 Thousand