China Shineway Pharmaceutical Group Limited (2877.HK)

HKD 7.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 9.71 9.71 8.97 9.19 480 Thousand
21 May, 2024 9.37 9.37 8.91 8.99 729 Thousand
20 May, 2024 9.56 9.56 9.31 9.37 463 Thousand
19 May, 2024 9.56 9.56 9.31 9.37 463 Thousand
17 May, 2024 9.36 9.63 9.36 9.48 816 Thousand
16 May, 2024 9.86 9.9 9.35 9.47 1.22 Million
15 May, 2024 9.86 9.9 9.35 9.47 1.22 Million
14 May, 2024 9.72 10.02 9.7 9.89 791 Thousand
13 May, 2024 9.64 9.8 9.51 9.75 651 Thousand
12 May, 2024 9.64 9.8 9.51 9.75 651 Thousand