China Shineway Pharmaceutical Group Limited (2877.HK)

HKD 7.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 8.4 8.74 8.4 8.58 568 Thousand
02 Jun, 2024 8.4 8.74 8.4 8.58 568 Thousand
31 May, 2024 8.5 8.64 8.36 8.36 941 Thousand
30 May, 2024 8.58 8.63 8.44 8.48 222 Thousand
29 May, 2024 8.71 8.73 8.46 8.5 1.08 Million
28 May, 2024 8.86 8.93 8.69 8.74 427 Thousand
27 May, 2024 9.03 9.03 8.72 8.88 736 Thousand
26 May, 2024 9.03 9.03 8.72 8.88 736 Thousand
24 May, 2024 8.98 9.12 8.91 8.96 598 Thousand
23 May, 2024 9.11 9.21 8.95 9.0 490 Thousand