China Shineway Pharmaceutical Group Limited (2877.HK)
HKD 7.26
(0.28%)
HKD 7.26
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.86 | 7.93 | 7.69 | 7.83 | 511 Thousand |
| 26 Jun, 2024 | 7.8 | 8.06 | 7.66 | 7.93 | 1.03 Million |
| 25 Jun, 2024 | 7.77 | 7.88 | 7.69 | 7.77 | 700 Thousand |
| 24 Jun, 2024 | 8.1 | 8.1 | 7.58 | 7.81 | 1.19 Million |
| 23 Jun, 2024 | 8.1 | 8.1 | 7.58 | 7.81 | 1.19 Million |
| 21 Jun, 2024 | 8.0 | 8.17 | 8.0 | 8.13 | 824 Thousand |
| 20 Jun, 2024 | 8.3 | 8.3 | 7.99 | 8.0 | 427 Thousand |
| 19 Jun, 2024 | 8.14 | 8.26 | 7.98 | 8.18 | 646 Thousand |
| 18 Jun, 2024 | 7.88 | 8.01 | 7.84 | 7.96 | 424 Thousand |
| 17 Jun, 2024 | 7.92 | 8.01 | 7.8 | 7.88 | 238 Thousand |
AAVMY
0IJN
TU
WTB
IDEX
2708