China Shineway Pharmaceutical Group Limited (2877.HK)

HKD 7.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 7.95 8.19 7.95 8.17 579 Thousand
10 Jul, 2024 8.23 8.23 7.9 7.96 466 Thousand
09 Jul, 2024 8.21 8.35 8.0 8.21 417 Thousand
08 Jul, 2024 8.31 8.31 8.1 8.2 380 Thousand
07 Jul, 2024 8.31 8.31 8.1 8.2 380 Thousand
05 Jul, 2024 8.43 8.48 8.27 8.38 317 Thousand
04 Jul, 2024 8.26 8.43 8.25 8.33 481 Thousand
03 Jul, 2024 8.22 8.33 8.0 8.26 821 Thousand
02 Jul, 2024 7.69 8.16 7.67 8.15 1.15 Million
01 Jul, 2024 7.69 8.16 7.67 8.15 1.15 Million