China Shineway Pharmaceutical Group Limited (2877.HK)
HKD 7.26
(0.28%)
HKD 7.26
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.98 | 8.15 | 7.87 | 7.89 | 421 Thousand |
| 22 Jul, 2024 | 7.98 | 7.99 | 7.76 | 7.92 | 478 Thousand |
| 21 Jul, 2024 | 7.98 | 7.99 | 7.76 | 7.92 | 478 Thousand |
| 19 Jul, 2024 | 7.92 | 8.1 | 7.92 | 7.98 | 1.23 Million |
| 18 Jul, 2024 | 7.87 | 8.09 | 7.87 | 8.01 | 534 Thousand |
| 17 Jul, 2024 | 7.97 | 8.02 | 7.89 | 7.95 | 592 Thousand |
| 16 Jul, 2024 | 8.04 | 8.07 | 7.89 | 7.97 | 370 Thousand |
| 15 Jul, 2024 | 8.16 | 8.16 | 8.0 | 8.04 | 304 Thousand |
| 14 Jul, 2024 | 8.16 | 8.16 | 8.0 | 8.04 | 304 Thousand |
| 12 Jul, 2024 | 8.27 | 8.3 | 8.1 | 8.16 | 422 Thousand |
AAVMY
0IJN
TU
WTB
IDEX
2708