China Shineway Pharmaceutical Group Limited (2877.HK)

HKD 7.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 8.1 8.13 7.94 7.98 184 Thousand
14 Aug, 2024 8.11 8.11 7.94 8.11 180 Thousand
13 Aug, 2024 8.13 8.18 8.0 8.1 431.3 Thousand
12 Aug, 2024 7.9 8.28 7.86 8.14 809 Thousand
11 Aug, 2024 7.9 8.28 7.86 8.14 809 Thousand
09 Aug, 2024 7.74 7.87 7.71 7.86 1.3 Million
08 Aug, 2024 7.95 7.95 7.62 7.69 657 Thousand
07 Aug, 2024 7.9 8.04 7.73 7.82 876 Thousand
06 Aug, 2024 7.99 8.0 7.71 7.85 1.73 Million
05 Aug, 2024 8.14 8.14 7.76 7.9 562 Thousand