China Shineway Pharmaceutical Group Limited (2877.HK)

HKD 7.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 8.01 8.3 7.99 8.21 446 Thousand
26 Aug, 2024 8.06 8.23 8.05 8.15 240 Thousand
25 Aug, 2024 8.06 8.23 8.05 8.15 240 Thousand
23 Aug, 2024 8.13 8.2 8.07 8.07 310 Thousand
22 Aug, 2024 8.35 8.37 8.2 8.23 215 Thousand
21 Aug, 2024 8.3 8.42 8.16 8.33 709 Thousand
20 Aug, 2024 8.36 8.37 8.15 8.26 539 Thousand
19 Aug, 2024 8.1 8.45 8.1 8.31 1.37 Million
18 Aug, 2024 8.1 8.45 8.1 8.31 1.37 Million
16 Aug, 2024 8.0 8.27 8.0 8.18 713 Thousand