China Shineway Pharmaceutical Group Limited (2877.HK)

HKD 7.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 7.86 8.0 7.82 8.0 1.36 Million
19 Sep, 2024 7.8 8.09 7.8 7.86 2.42 Million
18 Sep, 2024 7.8 8.09 7.8 7.86 2.42 Million
17 Sep, 2024 8.01 8.01 7.79 7.8 216 Thousand
16 Sep, 2024 8.12 8.12 7.89 7.97 176 Thousand
15 Sep, 2024 8.12 8.12 7.89 7.97 176 Thousand
13 Sep, 2024 8.21 8.25 7.96 7.97 314.1 Thousand
12 Sep, 2024 8.13 8.19 7.96 8.13 1.49 Million
11 Sep, 2024 7.95 8.05 7.9 7.98 875 Thousand
10 Sep, 2024 8.21 8.21 7.96 8.06 407 Thousand