China Shineway Pharmaceutical Group Limited (2877.HK)

HKD 7.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 8.42 8.42 8.13 8.28 1.05 Million
08 Sep, 2024 8.42 8.42 8.13 8.28 1.05 Million
05 Sep, 2024 8.4 8.6 8.4 8.48 861 Thousand
04 Sep, 2024 8.42 8.45 8.27 8.4 535 Thousand
03 Sep, 2024 8.85 8.85 8.35 8.5 927 Thousand
02 Sep, 2024 8.8 9.1 8.68 8.77 927 Thousand
01 Sep, 2024 8.8 9.1 8.68 8.77 927 Thousand
30 Aug, 2024 8.6 8.99 8.54 8.75 1.71 Million
29 Aug, 2024 8.06 8.83 7.88 8.63 3.08 Million
28 Aug, 2024 8.21 8.23 7.97 8.06 498 Thousand