China Shineway Pharmaceutical Group Limited (2877.HK)

HKD 7.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 9.3 9.5 8.91 9.14 832 Thousand
02 Oct, 2024 9.28 9.48 8.82 9.3 1.25 Million
30 Sep, 2024 8.88 9.41 8.88 9.28 2.25 Million
29 Sep, 2024 8.88 9.41 8.88 9.05 599 Thousand
27 Sep, 2024 8.57 8.95 8.57 8.87 1.24 Million
26 Sep, 2024 8.33 8.59 8.3 8.57 1 Million
25 Sep, 2024 8.4 8.47 8.28 8.33 893 Thousand
24 Sep, 2024 8.08 8.2 7.97 8.2 667 Thousand
23 Sep, 2024 8.06 8.15 7.91 7.93 580 Thousand
22 Sep, 2024 8.06 8.15 7.91 7.93 580 Thousand