China Shineway Pharmaceutical Group Limited (2877.HK)

HKD 7.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 9.37 9.37 9.2 9.23 392 Thousand
31 Oct, 2024 9.24 9.31 9.16 9.2 419.7 Thousand
30 Oct, 2024 9.31 9.5 9.15 9.19 693.7 Thousand
29 Oct, 2024 9.67 9.72 9.45 9.48 366 Thousand
28 Oct, 2024 9.6 9.85 9.52 9.71 715 Thousand
25 Oct, 2024 9.5 9.62 9.4 9.55 702 Thousand
24 Oct, 2024 9.6 9.65 9.4 9.44 682 Thousand
23 Oct, 2024 9.74 9.81 9.59 9.74 603 Thousand
22 Oct, 2024 9.8 9.9 9.64 9.74 936 Thousand
21 Oct, 2024 9.6 9.9 9.51 9.54 1.15 Million