China Shineway Pharmaceutical Group Limited (2877.HK)

HKD 7.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 8.3 8.44 8.27 8.41 647 Thousand
14 Nov, 2024 8.34 8.42 8.18 8.33 1.55 Million
13 Nov, 2024 8.66 8.73 8.38 8.46 1.2 Million
12 Nov, 2024 8.72 8.79 8.63 8.74 819 Thousand
11 Nov, 2024 8.8 9.0 8.69 8.8 1.54 Million
08 Nov, 2024 9.3 9.42 8.76 8.89 1.31 Million
07 Nov, 2024 9.18 9.27 9.15 9.24 518 Thousand
06 Nov, 2024 9.28 9.3 9.1 9.2 498 Thousand
05 Nov, 2024 9.08 9.32 9.08 9.25 1.03 Million
04 Nov, 2024 9.2 9.29 9.01 9.15 684.4 Thousand