China Shineway Pharmaceutical Group Limited (2877.HK)

HKD 7.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 8.14 8.14 7.76 7.9 562 Thousand
02 Aug, 2024 8.26 8.26 7.95 8.14 207 Thousand
01 Aug, 2024 8.09 8.29 8.07 8.15 503 Thousand
31 Jul, 2024 7.86 8.18 7.86 8.07 288 Thousand
30 Jul, 2024 7.99 7.99 7.83 7.84 146 Thousand
29 Jul, 2024 8.1 8.18 8.01 8.1 248 Thousand
28 Jul, 2024 8.1 8.18 8.01 8.1 248 Thousand
26 Jul, 2024 8.04 8.04 7.9 7.97 252 Thousand
25 Jul, 2024 8.06 8.06 7.76 7.86 188 Thousand
24 Jul, 2024 7.87 7.94 7.81 7.87 164 Thousand