China Shineway Pharmaceutical Group Limited (2877.HK)

HKD 7.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2024 7.92 8.01 7.8 7.88 238 Thousand
14 Jun, 2024 7.85 8.01 7.78 7.98 591 Thousand
13 Jun, 2024 8.03 8.07 7.82 7.88 647 Thousand
12 Jun, 2024 8.05 8.05 7.84 7.98 1.4 Million
11 Jun, 2024 8.25 8.25 7.91 8.06 1.39 Million
10 Jun, 2024 8.25 8.25 7.91 8.06 1.39 Million
07 Jun, 2024 8.39 8.39 8.22 8.23 329 Thousand
06 Jun, 2024 8.41 8.46 8.21 8.33 789 Thousand
05 Jun, 2024 8.59 8.59 8.3 8.34 1.12 Million
04 Jun, 2024 8.58 8.72 8.45 8.47 410 Thousand