China Shineway Pharmaceutical Group Limited (2877.HK)

HKD 7.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 9.51 9.74 9.48 9.65 894 Thousand
09 May, 2024 9.22 9.45 9.22 9.37 535 Thousand
08 May, 2024 9.28 9.3 9.16 9.19 369 Thousand
07 May, 2024 9.01 9.23 8.9 9.23 954 Thousand
06 May, 2024 9.34 9.45 9.06 9.14 1.52 Million
05 May, 2024 9.34 9.45 9.06 9.14 1.52 Million
03 May, 2024 9.35 9.4 9.25 9.3 826 Thousand
02 May, 2024 9.35 9.48 9.22 9.35 304 Thousand
01 May, 2024 9.35 9.48 9.22 9.35 304 Thousand
30 Apr, 2024 9.16 9.29 9.14 9.26 630 Thousand