China Shineway Pharmaceutical Group Limited (2877.HK)

HKD 7.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 6.91 6.94 6.72 6.9 238 Thousand
08 Dec, 2023 6.91 7.12 6.81 6.91 490 Thousand
07 Dec, 2023 6.84 6.94 6.76 6.9 331 Thousand
06 Dec, 2023 6.99 7.07 6.82 6.83 281 Thousand
05 Dec, 2023 7.0 7.0 6.74 6.85 302 Thousand
04 Dec, 2023 6.81 6.99 6.81 6.9 202 Thousand
03 Dec, 2023 6.81 6.99 6.81 6.9 202 Thousand
01 Dec, 2023 6.85 6.9 6.73 6.8 451.5 Thousand
30 Nov, 2023 7.08 7.08 6.7 6.71 763.59 Thousand
29 Nov, 2023 7.05 7.1 6.82 6.85 320 Thousand