China Shineway Pharmaceutical Group Limited (2877.HK)
HKD 7.26
(0.28%)
HKD 7.26
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.68 | 7.68 | 7.58 | 7.58 | 590.87 Thousand |
| 03 Jun, 2025 | 7.44 | 7.65 | 7.44 | 7.58 | 647.46 Thousand |
| 02 Jun, 2025 | 7.61 | 7.61 | 7.25 | 7.45 | 435 Thousand |
| 30 May, 2025 | 7.66 | 7.7 | 7.58 | 7.62 | 643.28 Thousand |
| 29 May, 2025 | 7.51 | 7.66 | 7.4 | 7.66 | 1.13 Million |
| 28 May, 2025 | 7.43 | 7.51 | 7.36 | 7.47 | 618 Thousand |
| 27 May, 2025 | 7.55 | 7.56 | 7.43 | 7.45 | 778.54 Thousand |
| 26 May, 2025 | 7.4 | 7.58 | 7.4 | 7.51 | 816 Thousand |
| 23 May, 2025 | 7.52 | 7.53 | 7.38 | 7.4 | 605 Thousand |
| 22 May, 2025 | 7.43 | 7.52 | 7.36 | 7.5 | 1.11 Million |
AAVMY
0IJN
TU
WTB
IDEX
2708