Greentown Service Group Co. Ltd. (2869.HK)
HKD 4.45
(0.23%)
HKD 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.44 | 3.44 | 3.31 | 3.34 | 1.93 Million |
| 01 Aug, 2024 | 3.45 | 3.45 | 3.33 | 3.39 | 2.45 Million |
| 31 Jul, 2024 | 3.25 | 3.42 | 3.23 | 3.42 | 2.58 Million |
| 30 Jul, 2024 | 3.36 | 3.36 | 3.19 | 3.22 | 2.45 Million |
| 29 Jul, 2024 | 3.23 | 3.4 | 3.23 | 3.33 | 1.92 Million |
| 26 Jul, 2024 | 3.25 | 3.39 | 3.25 | 3.34 | 2.42 Million |
| 25 Jul, 2024 | 3.4 | 3.4 | 3.23 | 3.25 | 1.42 Million |
| 24 Jul, 2024 | 3.49 | 3.49 | 3.28 | 3.33 | 2.3 Million |
| 23 Jul, 2024 | 3.48 | 3.52 | 3.38 | 3.4 | 1.89 Million |
| 22 Jul, 2024 | 3.51 | 3.51 | 3.38 | 3.48 | 1.49 Million |
MLRT
OCTO
EPIS-B
6742
CYJBF
BBDO