Greentown Service Group Co. Ltd. (2869.HK)
HKD 4.45
(0.23%)
HKD 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.28 | 3.64 | 3.28 | 3.62 | 4.76 Million |
| 26 Aug, 2024 | 3.11 | 3.51 | 3.11 | 3.28 | 7.87 Million |
| 25 Aug, 2024 | 3.11 | 3.51 | 3.11 | 3.28 | 7.87 Million |
| 23 Aug, 2024 | 3.05 | 3.16 | 3.05 | 3.1 | 676 Thousand |
| 22 Aug, 2024 | 3.04 | 3.15 | 3.04 | 3.13 | 1.9 Million |
| 21 Aug, 2024 | 3.23 | 3.23 | 3.08 | 3.09 | 1.9 Million |
| 20 Aug, 2024 | 3.29 | 3.34 | 3.19 | 3.19 | 1.8 Million |
| 19 Aug, 2024 | 3.17 | 3.33 | 3.17 | 3.26 | 2.43 Million |
| 18 Aug, 2024 | 3.17 | 3.33 | 3.17 | 3.26 | 2.43 Million |
| 16 Aug, 2024 | 3.18 | 3.18 | 3.11 | 3.12 | 494 Thousand |
MLRT
OCTO
EPIS-B
6742
CYJBF
BBDO