Greentown Service Group Co. Ltd. (2869.HK)
HKD 4.45
(0.23%)
HKD 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.19 | 4.2 | 4.18 | 4.18 | 22 Thousand |
| 06 Jun, 2025 | 4.16 | 4.16 | 4.07 | 4.16 | 2.52 Million |
| 05 Jun, 2025 | 4.1 | 4.2 | 4.08 | 4.11 | 2.24 Million |
| 04 Jun, 2025 | 4.13 | 4.15 | 4.09 | 4.12 | 2.7 Million |
| 03 Jun, 2025 | 4.1 | 4.2 | 4.1 | 4.17 | 2.29 Million |
| 02 Jun, 2025 | 4.15 | 4.15 | 3.97 | 4.04 | 1.01 Million |
| 30 May, 2025 | 4.23 | 4.23 | 4.14 | 4.18 | 4.04 Million |
| 29 May, 2025 | 4.16 | 4.19 | 4.07 | 4.19 | 7.59 Million |
| 28 May, 2025 | 4.17 | 4.23 | 4.12 | 4.16 | 3.04 Million |
| 27 May, 2025 | 4.21 | 4.23 | 4.09 | 4.12 | 3.66 Million |
MLRT
OCTO
EPIS-B
6742
CYJBF
BBDO