Greentown Service Group Co. Ltd. (2869.HK)
HKD 4.45
(0.23%)
HKD 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.72 | 3.76 | 3.62 | 3.72 | 11.39 Million |
| 19 Sep, 2024 | 3.42 | 3.74 | 3.42 | 3.7 | 11.39 Million |
| 18 Sep, 2024 | 3.42 | 3.74 | 3.42 | 3.7 | 3.26 Million |
| 17 Sep, 2024 | 3.57 | 3.57 | 3.51 | 3.52 | 580 Thousand |
| 16 Sep, 2024 | 3.53 | 3.55 | 3.42 | 3.53 | 1.86 Million |
| 15 Sep, 2024 | 3.53 | 3.55 | 3.42 | 3.53 | 1.86 Million |
| 13 Sep, 2024 | 3.44 | 3.63 | 3.43 | 3.48 | 2.63 Million |
| 12 Sep, 2024 | 3.64 | 3.64 | 3.47 | 3.51 | 2.63 Million |
| 11 Sep, 2024 | 3.5 | 3.55 | 3.41 | 3.53 | 2.22 Million |
| 10 Sep, 2024 | 3.55 | 3.55 | 3.43 | 3.45 | 2.22 Million |
MLRT
OCTO
EPIS-B
6742
CYJBF
BBDO