Greentown Service Group Co. Ltd. (2869.HK)
HKD 4.45
(0.23%)
HKD 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.32 | 5.32 | 4.93 | 5.22 | 6.92 Million |
| 02 Oct, 2024 | 4.64 | 5.37 | 4.64 | 5.28 | 9.55 Million |
| 30 Sep, 2024 | 4.56 | 4.89 | 4.56 | 4.67 | 24.99 Million |
| 29 Sep, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 74 Thousand |
| 27 Sep, 2024 | 4.3 | 4.45 | 4.29 | 4.45 | 15 Million |
| 26 Sep, 2024 | 3.76 | 4.2 | 3.76 | 4.18 | 15 Million |
| 25 Sep, 2024 | 3.86 | 3.9 | 3.71 | 3.76 | 8.81 Million |
| 24 Sep, 2024 | 3.83 | 3.87 | 3.64 | 3.73 | 3.9 Million |
| 23 Sep, 2024 | 3.74 | 3.78 | 3.64 | 3.67 | 3.9 Million |
| 22 Sep, 2024 | 3.74 | 3.78 | 3.64 | 3.67 | 812.5 Thousand |
MLRT
OCTO
EPIS-B
6742
CYJBF
BBDO