Greentown Service Group Co. Ltd. (2869.HK)

HKD 4.45

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 4.4 4.4 4.28 4.34 130 Thousand
19 Jun, 2025 4.37 4.37 4.31 4.31 74 Thousand
18 Jun, 2025 4.43 4.44 4.43 4.44 18 Thousand
17 Jun, 2025 4.42 4.42 4.34 4.36 164 Thousand
16 Jun, 2025 4.38 4.42 4.36 4.36 24 Thousand
13 Jun, 2025 4.38 4.4 4.23 4.34 2.14 Million
12 Jun, 2025 4.33 4.37 4.29 4.34 1.46 Million
11 Jun, 2025 4.26 4.35 4.26 4.33 828 Thousand
10 Jun, 2025 4.22 4.37 4.22 4.31 3.68 Million
09 Jun, 2025 4.19 4.24 4.15 4.19 2.08 Million