Greentown Service Group Co. Ltd. (2869.HK)
HKD 4.45
(0.23%)
HKD 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.57 | 3.59 | 3.42 | 3.52 | 4.5 Million |
| 08 Sep, 2024 | 3.57 | 3.59 | 3.42 | 3.52 | 4.5 Million |
| 05 Sep, 2024 | 3.65 | 3.71 | 3.59 | 3.68 | 2.18 Million |
| 04 Sep, 2024 | 3.52 | 3.54 | 3.46 | 3.54 | 5.22 Million |
| 03 Sep, 2024 | 3.54 | 3.61 | 3.52 | 3.58 | 5.22 Million |
| 02 Sep, 2024 | 3.7 | 3.7 | 3.5 | 3.54 | 1.89 Million |
| 01 Sep, 2024 | 3.7 | 3.7 | 3.5 | 3.54 | 1.89 Million |
| 30 Aug, 2024 | 3.56 | 3.76 | 3.53 | 3.63 | 2.21 Million |
| 29 Aug, 2024 | 3.56 | 3.76 | 3.53 | 3.63 | 2.21 Million |
| 28 Aug, 2024 | 3.49 | 3.56 | 3.46 | 3.52 | 3.76 Million |
MLRT
OCTO
EPIS-B
6742
CYJBF
BBDO