Greentown Service Group Co. Ltd. (2869.HK)
HKD 4.45
(0.23%)
HKD 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.14 | 3.22 | 3.1 | 3.15 | 640 Thousand |
| 14 Aug, 2024 | 3.15 | 3.21 | 3.13 | 3.19 | 1.16 Million |
| 13 Aug, 2024 | 3.2 | 3.2 | 3.15 | 3.2 | 1.16 Million |
| 12 Aug, 2024 | 3.3 | 3.3 | 3.18 | 3.22 | 656 Thousand |
| 11 Aug, 2024 | 3.3 | 3.3 | 3.18 | 3.22 | 430 Thousand |
| 09 Aug, 2024 | 3.18 | 3.4 | 3.16 | 3.32 | 3.75 Million |
| 08 Aug, 2024 | 3.1 | 3.26 | 3.1 | 3.13 | 2.14 Million |
| 07 Aug, 2024 | 3.34 | 3.34 | 3.19 | 3.24 | 1.14 Million |
| 06 Aug, 2024 | 3.45 | 3.45 | 3.26 | 3.33 | 726 Thousand |
| 05 Aug, 2024 | 3.43 | 3.43 | 3.22 | 3.37 | 3.12 Million |
MLRT
OCTO
EPIS-B
6742
CYJBF
BBDO