Greentown Service Group Co. Ltd. (2869.HK)
HKD 4.45
(0.23%)
HKD 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.57 | 3.57 | 3.46 | 3.47 | 1.18 Million |
| 18 Jul, 2024 | 3.64 | 3.66 | 3.55 | 3.59 | 1.68 Million |
| 17 Jul, 2024 | 3.55 | 3.63 | 3.49 | 3.58 | 3.17 Million |
| 16 Jul, 2024 | 3.56 | 3.56 | 3.43 | 3.49 | 2.55 Million |
| 15 Jul, 2024 | 3.63 | 3.63 | 3.5 | 3.52 | 1.45 Million |
| 12 Jul, 2024 | 3.55 | 3.7 | 3.55 | 3.62 | 3.48 Million |
| 11 Jul, 2024 | 3.44 | 3.54 | 3.42 | 3.49 | 1.67 Million |
| 10 Jul, 2024 | 3.52 | 3.53 | 3.34 | 3.41 | 1.05 Million |
| 09 Jul, 2024 | 3.5 | 3.6 | 3.44 | 3.48 | 2.31 Million |
| 08 Jul, 2024 | 3.59 | 3.59 | 3.45 | 3.51 | 1.49 Million |
MLRT
OCTO
EPIS-B
6742
CYJBF
BBDO