Greentown Service Group Co. Ltd. (2869.HK)
HKD 4.45
(0.23%)
HKD 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.57 | 3.6 | 3.5 | 3.53 | 1.16 Million |
| 04 Jul, 2024 | 3.69 | 3.79 | 3.51 | 3.55 | 1.48 Million |
| 03 Jul, 2024 | 3.46 | 3.67 | 3.44 | 3.61 | 2.55 Million |
| 02 Jul, 2024 | 3.57 | 3.65 | 3.39 | 3.41 | 3.04 Million |
| 28 Jun, 2024 | 3.49 | 3.54 | 3.36 | 3.37 | 2.68 Million |
| 27 Jun, 2024 | 3.68 | 3.68 | 3.45 | 3.49 | 4.23 Million |
| 26 Jun, 2024 | 3.37 | 3.51 | 3.34 | 3.48 | 2.34 Million |
| 25 Jun, 2024 | 3.37 | 3.75 | 3.34 | 3.35 | 2.87 Million |
| 24 Jun, 2024 | 3.5 | 3.53 | 3.37 | 3.52 | 5.22 Million |
| 21 Jun, 2024 | 3.51 | 3.52 | 3.43 | 3.52 | 3.06 Million |
MLRT
OCTO
EPIS-B
6742
CYJBF
BBDO