Greentown Service Group Co. Ltd. (2869.HK)
HKD 4.45
(0.23%)
HKD 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.1 | 4.11 | 3.9 | 3.92 | 4.49 Million |
| 05 Jun, 2024 | 4.0 | 4.11 | 3.98 | 4.04 | 2.24 Million |
| 04 Jun, 2024 | 3.88 | 4.12 | 3.87 | 4.05 | 3.11 Million |
| 03 Jun, 2024 | 3.85 | 3.95 | 3.84 | 3.88 | 4.31 Million |
| 31 May, 2024 | 3.85 | 3.92 | 3.78 | 3.8 | 3.57 Million |
| 30 May, 2024 | 3.88 | 3.9 | 3.76 | 3.85 | 3.7 Million |
| 29 May, 2024 | 3.93 | 3.93 | 3.8 | 3.86 | 2.26 Million |
| 28 May, 2024 | 4.02 | 4.05 | 3.83 | 3.85 | 5.24 Million |
| 27 May, 2024 | 4.01 | 4.06 | 3.86 | 3.99 | 2.94 Million |
| 24 May, 2024 | 4.13 | 4.19 | 3.93 | 3.99 | 10.62 Million |
MLRT
OCTO
EPIS-B
6742
CYJBF
BBDO