Greentown Service Group Co. Ltd. (2869.HK)
HKD 4.45
(0.23%)
HKD 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.38 | 4.56 | 4.32 | 4.44 | 12.67 Million |
| 21 May, 2024 | 4.62 | 4.71 | 4.38 | 4.45 | 10.02 Million |
| 20 May, 2024 | 4.78 | 4.9 | 4.64 | 4.7 | 9.3 Million |
| 17 May, 2024 | 4.78 | 4.98 | 4.66 | 4.8 | 23.36 Million |
| 16 May, 2024 | 4.16 | 4.98 | 4.16 | 4.69 | 45.11 Million |
| 14 May, 2024 | 4.21 | 4.25 | 4.05 | 4.13 | 7.74 Million |
| 13 May, 2024 | 4.06 | 4.24 | 4.0 | 4.15 | 6.7 Million |
| 10 May, 2024 | 4.08 | 4.19 | 3.95 | 4.09 | 14.67 Million |
| 09 May, 2024 | 3.92 | 4.1 | 3.9 | 4.07 | 5.45 Million |
| 08 May, 2024 | 4.0 | 4.05 | 3.86 | 3.88 | 7.14 Million |
MLRT
OCTO
EPIS-B
6742
CYJBF
BBDO