Greentown Service Group Co. Ltd. (2869.HK)
HKD 4.45
(0.23%)
HKD 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.1 | 3.21 | 3.1 | 3.15 | 3.23 Million |
| 19 Apr, 2024 | 3.15 | 3.15 | 3.06 | 3.08 | 2.58 Million |
| 18 Apr, 2024 | 3.14 | 3.21 | 3.11 | 3.19 | 2.8 Million |
| 17 Apr, 2024 | 3.17 | 3.2 | 3.13 | 3.17 | 2.24 Million |
| 16 Apr, 2024 | 3.11 | 3.22 | 3.1 | 3.17 | 4.19 Million |
| 15 Apr, 2024 | 3.1 | 3.2 | 3.1 | 3.14 | 2.6 Million |
| 12 Apr, 2024 | 3.12 | 3.21 | 3.12 | 3.12 | 3.59 Million |
| 11 Apr, 2024 | 3.08 | 3.22 | 3.05 | 3.2 | 4.04 Million |
| 10 Apr, 2024 | 2.95 | 3.18 | 2.95 | 3.11 | 5.16 Million |
| 09 Apr, 2024 | 2.92 | 3.1 | 2.73 | 3.08 | 3.09 Million |
MLRT
OCTO
EPIS-B
6742
CYJBF
BBDO