Greentown Service Group Co. Ltd. (2869.HK)
HKD 4.45
(0.23%)
HKD 4.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.86 | 4.18 | 3.86 | 4.04 | 8.5 Million |
| 06 May, 2024 | 3.85 | 3.98 | 3.82 | 3.87 | 5.71 Million |
| 03 May, 2024 | 3.66 | 4.05 | 3.66 | 3.98 | 5.07 Million |
| 02 May, 2024 | 3.58 | 3.77 | 3.54 | 3.68 | 8.45 Million |
| 30 Apr, 2024 | 3.47 | 3.62 | 3.39 | 3.59 | 7.11 Million |
| 29 Apr, 2024 | 3.3 | 3.51 | 3.3 | 3.46 | 7.49 Million |
| 26 Apr, 2024 | 3.17 | 3.35 | 3.17 | 3.33 | 3.13 Million |
| 25 Apr, 2024 | 3.17 | 3.3 | 3.16 | 3.19 | 2.77 Million |
| 24 Apr, 2024 | 3.12 | 3.19 | 3.11 | 3.17 | 3.2 Million |
| 23 Apr, 2024 | 3.09 | 3.16 | 3.09 | 3.12 | 1.94 Million |
MLRT
OCTO
EPIS-B
6742
CYJBF
BBDO